| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:26 PM | 14.140 | 0 |
| 2024-09-06 | 9:18:48 PM | 14.150 | 0 |
| 2024-09-06 | 8:09:20 PM | 14.140 | 0 |
| 2024-09-06 | 7:03:17 PM | 14.130 | 0 |
| 2024-09-06 | 6:08:07 PM | 14.140 | 0 |
| 2024-09-06 | 5:55:09 PM | 14.130 | 0 |
| 2024-09-06 | 4:44:25 PM | 14.230 | 0 |
| 2024-09-06 | 3:59:44 PM | 14.260 | 0 |
| 2024-09-06 | 3:34:28 PM | 14.230 | 0 |
| 2024-09-06 | 3:01:25 PM | 14.250 | 0 |
| 2024-09-06 | 2:31:53 PM | 14.240 | 0 |
| 2024-09-06 | 1:18:24 PM | 14.230 | 0 |
| 2024-09-06 | 12:04:34 PM | 14.220 | 0 |