| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:51:12 AM | 12.980 | 0 |
| 2024-08-02 | 8:46:46 AM | 12.990 | 0 |
| 2024-08-01 | 9:49:12 PM | 12.990 | 0 |
| 2024-08-01 | 8:24:01 PM | 13.020 | 0 |
| 2024-08-01 | 7:19:16 PM | 13.020 | 0 |
| 2024-08-01 | 6:12:57 PM | 13.050 | 0 |
| 2024-08-01 | 5:05:24 PM | 13.100 | 0 |
| 2024-08-01 | 3:58:42 PM | 13.130 | 0 |
| 2024-08-01 | 2:46:49 PM | 13.100 | 0 |
| 2024-08-01 | 1:42:06 PM | 13.080 | 0 |
| 2024-08-01 | 12:27:19 PM | 13.130 | 0 |
| 2024-08-01 | 11:14:39 AM | 13.040 | 0 |
| 2024-08-01 | 9:59:04 AM | 13.040 | 0 |