| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:08:46 AM | 13.180 | 0 |
| 2024-07-31 | 9:57:16 AM | 13.250 | 0 |
| 2024-07-31 | 8:51:23 AM | 13.190 | 0 |
| 2024-07-31 | 8:21:18 AM | 13.150 | 0 |
| 2024-07-30 | 9:43:05 PM | 13.050 | 0 |
| 2024-07-30 | 8:53:43 PM | 13.060 | 0 |
| 2024-07-30 | 7:48:54 PM | 13.100 | 0 |
| 2024-07-30 | 6:41:54 PM | 13.100 | 0 |
| 2024-07-30 | 5:29:16 PM | 13.140 | 0 |
| 2024-07-30 | 4:27:08 PM | 13.120 | 0 |
| 2024-07-30 | 3:20:12 PM | 13.110 | 0 |
| 2024-07-30 | 2:11:56 PM | 13.160 | 0 |
| 2024-07-30 | 1:08:01 PM | 13.150 | 0 |