| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:57:51 AM | 49.990 | 0 |
| 2024-11-07 | 9:50:46 AM | 49.920 | 0 |
| 2024-11-07 | 9:42:29 AM | 49.890 | 0 |
| 2024-11-07 | 8:51:44 AM | 48.280 | 0 |
| 2024-11-06 | 9:48:41 PM | 48.510 | 0 |
| 2024-11-06 | 8:20:52 PM | 48.420 | 0 |
| 2024-11-06 | 7:04:44 PM | 48.340 | 0 |
| 2024-11-06 | 5:52:27 PM | 48.340 | 0 |
| 2024-11-06 | 4:48:43 PM | 48.940 | 0 |
| 2024-11-06 | 4:15:59 PM | 48.690 | 0 |
| 2024-11-06 | 3:38:45 PM | 48.810 | 0 |
| 2024-11-06 | 2:28:16 PM | 48.610 | 0 |
| 2024-11-06 | 1:25:46 PM | 48.960 | 0 |