| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:37:32 PM | 104.430 | 0 |
| 2024-07-23 | 1:21:59 PM | 104.600 | 0 |
| 2024-07-23 | 12:44:10 PM | 104.610 | 0 |
| 2024-07-23 | 12:05:51 PM | 104.600 | 0 |
| 2024-07-23 | 10:51:18 AM | 104.430 | 0 |
| 2024-07-23 | 9:45:05 AM | 104.370 | 0 |
| 2024-07-23 | 8:57:59 AM | 104.230 | 0 |
| 2024-07-22 | 9:35:51 PM | 104.410 | 0 |
| 2024-07-22 | 9:04:46 PM | 104.400 | 0 |
| 2024-07-22 | 8:02:27 PM | 104.400 | 0 |
| 2024-07-22 | 6:52:33 PM | 104.380 | 0 |
| 2024-07-22 | 5:43:28 PM | 104.340 | 0 |
| 2024-07-22 | 4:40:24 PM | 104.340 | 0 |