| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:26 AM | 176.450 | 0 |
| 2024-08-29 | 8:20:23 AM | 176.470 | 0 |
| 2024-08-28 | 9:40:13 PM | 176.450 | 0 |
| 2024-08-28 | 8:20:22 PM | 176.440 | 0 |
| 2024-08-28 | 7:20:17 PM | 176.460 | 0 |
| 2024-08-28 | 6:20:52 PM | 176.460 | 0 |
| 2024-08-28 | 5:20:38 PM | 176.470 | 0 |
| 2024-08-28 | 4:20:50 PM | 176.480 | 0 |
| 2024-08-28 | 3:20:53 PM | 176.460 | 0 |
| 2024-08-28 | 2:20:29 PM | 176.450 | 0 |
| 2024-08-28 | 1:20:26 PM | 176.430 | 0 |
| 2024-08-28 | 12:20:22 PM | 176.440 | 0 |
| 2024-08-28 | 11:20:23 AM | 176.420 | 0 |