| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:26 AM | 174.040 | 0 |
| 2024-07-25 | 9:40:19 PM | 174.020 | 0 |
| 2024-07-25 | 8:20:21 PM | 174.040 | 0 |
| 2024-07-25 | 7:20:22 PM | 174.050 | 0 |
| 2024-07-25 | 6:20:44 PM | 174.050 | 0 |
| 2024-07-25 | 5:20:46 PM | 174.040 | 0 |
| 2024-07-25 | 4:20:46 PM | 174.020 | 0 |
| 2024-07-25 | 3:20:52 PM | 174.040 | 0 |
| 2024-07-25 | 2:20:32 PM | 174.080 | 0 |
| 2024-07-25 | 1:20:21 PM | 174.000 | 0 |
| 2024-07-25 | 12:20:21 PM | 173.930 | 0 |
| 2024-07-25 | 11:20:35 AM | 174.000 | 0 |
| 2024-07-25 | 10:20:28 AM | 173.820 | 0 |