| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 176.460 | 0 |
| 30/08/2024 | 20:20:22 | 176.440 | 0 |
| 30/08/2024 | 19:20:20 | 176.430 | 0 |
| 30/08/2024 | 18:20:47 | 176.430 | 0 |
| 30/08/2024 | 17:20:31 | 176.460 | 0 |
| 30/08/2024 | 16:20:43 | 176.440 | 0 |
| 30/08/2024 | 15:20:56 | 176.480 | 0 |
| 30/08/2024 | 14:20:34 | 176.480 | 0 |
| 30/08/2024 | 13:20:22 | 176.490 | 0 |
| 30/08/2024 | 12:20:20 | 176.480 | 0 |
| 30/08/2024 | 11:20:27 | 176.500 | 0 |
| 30/08/2024 | 10:20:27 | 176.490 | 0 |
| 30/08/2024 | 09:20:25 | 176.470 | 0 |