| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:55:28 AM | 3.270 | 0 |
| 9/3/2024 | 7:31:40 PM | 3.280 | 0 |
| 9/3/2024 | 6:25:39 PM | 3.280 | 0 |
| 9/3/2024 | 4:30:33 PM | 3.320 | 0 |
| 9/3/2024 | 3:56:42 PM | 3.320 | 0 |
| 9/3/2024 | 3:56:22 PM | 3.320 | 0 |
| 9/3/2024 | 3:30:47 PM | 3.310 | 0 |
| 9/3/2024 | 2:35:44 PM | 3.330 | 0 |
| 9/3/2024 | 1:37:17 PM | 3.320 | 0 |
| 9/3/2024 | 12:36:42 PM | 3.300 | 0 |
| 9/3/2024 | 11:37:33 AM | 3.320 | 0 |
| 9/3/2024 | 10:45:23 AM | 3.320 | 0 |
| 9/3/2024 | 9:59:37 AM | 3.330 | 0 |