| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:54:25 | 3.410 | 0 |
| 04/09/2024 | 19:38:22 | 3.370 | 0 |
| 04/09/2024 | 18:29:39 | 3.370 | 0 |
| 04/09/2024 | 17:40:38 | 3.360 | 0 |
| 04/09/2024 | 16:53:55 | 3.400 | 0 |
| 04/09/2024 | 16:40:50 | 3.380 | 0 |
| 04/09/2024 | 15:45:14 | 3.350 | 0 |
| 04/09/2024 | 15:23:04 | 3.340 | 0 |
| 04/09/2024 | 14:28:03 | 3.340 | 0 |
| 04/09/2024 | 13:27:12 | 3.310 | 0 |
| 04/09/2024 | 12:37:54 | 3.310 | 0 |
| 04/09/2024 | 11:41:16 | 3.290 | 0 |
| 04/09/2024 | 10:54:39 | 3.270 | 0 |