| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:30:31 | 3,430 | 0 |
| 30.07.2024 | 18:34:19 | 3,440 | 0 |
| 30.07.2024 | 17:32:47 | 3,460 | 0 |
| 30.07.2024 | 16:40:06 | 3,470 | 0 |
| 30.07.2024 | 15:51:49 | 3,450 | 0 |
| 30.07.2024 | 15:10:24 | 3,450 | 0 |
| 30.07.2024 | 14:16:20 | 3,450 | 0 |
| 30.07.2024 | 13:16:07 | 3,420 | 0 |
| 30.07.2024 | 12:25:27 | 3,410 | 0 |
| 30.07.2024 | 11:39:52 | 3,390 | 0 |
| 30.07.2024 | 11:14:29 | 3,390 | 0 |
| 30.07.2024 | 10:46:33 | 3,420 | 0 |
| 30.07.2024 | 09:50:37 | 3,380 | 0 |