| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:55:34 AM | 6.030 | 0 |
| 2024-08-08 | 10:00:25 AM | 6.020 | 0 |
| 2024-08-08 | 9:24:07 AM | 6.010 | 0 |
| 2024-08-07 | 7:26:22 PM | 6.030 | 0 |
| 2024-08-07 | 6:39:46 PM | 6.030 | 0 |
| 2024-08-07 | 4:40:35 PM | 6.040 | 0 |
| 2024-08-07 | 4:37:52 PM | 6.040 | 0 |
| 2024-08-07 | 4:34:10 PM | 6.040 | 0 |
| 2024-08-07 | 3:48:15 PM | 6.030 | 0 |
| 2024-08-07 | 3:23:15 PM | 6.030 | 0 |
| 2024-08-07 | 2:38:06 PM | 6.010 | 0 |
| 2024-08-07 | 2:26:11 PM | 6.010 | 0 |
| 2024-08-07 | 1:32:43 PM | 6.010 | 0 |