| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:29:59 AM | 6.500 | 0 |
| 2024-10-15 | 9:53:41 AM | 6.500 | 0 |
| 2024-10-14 | 7:29:15 PM | 6.490 | 0 |
| 2024-10-14 | 6:30:49 PM | 6.490 | 0 |
| 2024-10-14 | 5:16:15 PM | 6.490 | 0 |
| 2024-10-14 | 4:41:50 PM | 6.490 | 0 |
| 2024-10-14 | 3:46:25 PM | 6.480 | 0 |
| 2024-10-14 | 3:22:31 PM | 6.480 | 0 |
| 2024-10-14 | 2:21:11 PM | 6.480 | 0 |
| 2024-10-14 | 1:29:54 PM | 6.480 | 0 |
| 2024-10-14 | 12:41:45 PM | 6.480 | 0 |
| 2024-10-14 | 11:42:35 AM | 6.470 | 0 |
| 2024-10-14 | 10:44:30 AM | 6.460 | 0 |