| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:39:58 PM | 5.990 | 0 |
| 2024-08-07 | 11:51:25 AM | 5.970 | 0 |
| 2024-08-07 | 10:58:06 AM | 5.960 | 0 |
| 2024-08-07 | 9:57:21 AM | 5.970 | 0 |
| 2024-08-07 | 9:40:57 AM | 5.970 | 0 |
| 2024-08-06 | 7:26:23 PM | 5.950 | 0 |
| 2024-08-06 | 7:15:06 PM | 5.950 | 0 |
| 2024-08-06 | 6:15:19 PM | 5.940 | 0 |
| 2024-08-06 | 5:29:13 PM | 5.930 | 0 |
| 2024-08-06 | 4:36:34 PM | 5.910 | 0 |
| 2024-08-06 | 3:56:02 PM | 5.920 | 0 |
| 2024-08-06 | 3:36:01 PM | 5.920 | 0 |
| 2024-08-06 | 2:35:35 PM | 5.910 | 0 |