| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:46 PM | 60.220 | 0 |
| 2024-06-26 | 7:23:06 PM | 60.230 | 0 |
| 2024-06-26 | 6:27:08 PM | 60.150 | 0 |
| 2024-06-26 | 5:35:45 PM | 60.020 | 0 |
| 2024-06-26 | 4:34:51 PM | 59.940 | 0 |
| 2024-06-26 | 3:48:09 PM | 59.980 | 0 |
| 2024-06-26 | 3:27:04 PM | 59.920 | 0 |
| 2024-06-26 | 3:22:44 PM | 59.950 | 0 |
| 2024-06-26 | 2:40:50 PM | 59.950 | 0 |
| 2024-06-26 | 1:44:33 PM | 60.130 | 0 |
| 2024-06-26 | 12:43:22 PM | 60.380 | 0 |
| 2024-06-26 | 11:56:17 AM | 60.470 | 0 |
| 2024-06-26 | 11:23:27 AM | 60.560 | 0 |