| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:29:54 | 59.310 | 0 |
| 28/06/2024 | 19:21:41 | 59.310 | 0 |
| 28/06/2024 | 18:27:02 | 59.470 | 0 |
| 28/06/2024 | 16:43:43 | 59.190 | 0 |
| 28/06/2024 | 15:56:33 | 59.170 | 0 |
| 28/06/2024 | 15:18:06 | 59.210 | 0 |
| 28/06/2024 | 14:26:54 | 59.210 | 0 |
| 28/06/2024 | 13:30:46 | 59.360 | 0 |
| 28/06/2024 | 12:31:54 | 59.580 | 0 |
| 28/06/2024 | 11:36:39 | 59.690 | 0 |
| 28/06/2024 | 11:07:46 | 59.540 | 0 |
| 28/06/2024 | 10:38:08 | 59.600 | 0 |
| 28/06/2024 | 09:51:25 | 59.420 | 0 |