| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:30 PM | 93.350 | 0 |
| 2024-11-13 | 6:34:17 PM | 93.450 | 0 |
| 2024-11-13 | 4:34:48 PM | 93.250 | 0 |
| 2024-11-13 | 3:34:20 PM | 93.670 | 0 |
| 2024-11-13 | 2:34:28 PM | 93.860 | 0 |
| 2024-11-13 | 1:34:41 PM | 93.720 | 0 |
| 2024-11-13 | 12:34:20 PM | 93.860 | 0 |
| 2024-11-13 | 11:34:22 AM | 93.580 | 0 |
| 2024-11-13 | 10:34:27 AM | 93.810 | 0 |
| 2024-11-13 | 9:34:24 AM | 94.320 | 0 |
| 2024-11-12 | 9:34:20 PM | 93.310 | 0 |
| 2024-11-12 | 8:34:29 PM | 93.310 | 0 |
| 2024-11-12 | 7:35:25 PM | 93.290 | 0 |