| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:15 PM | 96.550 | 0 |
| 2024-10-11 | 8:34:13 PM | 96.320 | 0 |
| 2024-10-11 | 7:35:17 PM | 96.320 | 0 |
| 2024-10-11 | 6:34:27 PM | 96.320 | 0 |
| 2024-10-11 | 4:34:34 PM | 96.260 | 0 |
| 2024-10-11 | 3:34:23 PM | 96.530 | 0 |
| 2024-10-11 | 2:34:20 PM | 96.610 | 0 |
| 2024-10-11 | 1:34:16 PM | 96.410 | 0 |
| 2024-10-11 | 12:34:34 PM | 96.340 | 0 |
| 2024-10-11 | 11:34:19 AM | 96.220 | 0 |
| 2024-10-11 | 10:34:45 AM | 96.410 | 0 |
| 2024-10-11 | 9:34:26 AM | 96.320 | 0 |
| 2024-10-10 | 9:34:14 PM | 95.620 | 0 |