| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:40 PM | 97.850 | 0 |
| 2024-08-01 | 7:35:12 PM | 97.990 | 0 |
| 2024-08-01 | 6:34:34 PM | 98.090 | 0 |
| 2024-08-01 | 4:34:17 PM | 98.370 | 0 |
| 2024-08-01 | 3:34:47 PM | 98.390 | 0 |
| 2024-08-01 | 2:34:28 PM | 98.120 | 0 |
| 2024-08-01 | 1:34:23 PM | 98.140 | 0 |
| 2024-08-01 | 11:34:40 AM | 97.500 | 0 |
| 2024-08-01 | 10:34:49 AM | 97.950 | 0 |
| 2024-08-01 | 9:34:13 AM | 98.190 | 0 |
| 2024-07-31 | 9:34:23 PM | 97.920 | 0 |
| 2024-07-31 | 8:34:24 PM | 98.050 | 0 |
| 2024-07-31 | 7:35:08 PM | 97.730 | 0 |