| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:34:17 | 99.300 | 0 |
| 17/07/2024 | 20:34:16 | 99.290 | 0 |
| 17/07/2024 | 19:35:30 | 99.290 | 0 |
| 17/07/2024 | 18:34:22 | 99.290 | 0 |
| 17/07/2024 | 16:34:36 | 99.890 | 0 |
| 17/07/2024 | 15:34:32 | 99.780 | 0 |
| 17/07/2024 | 14:34:27 | 99.790 | 0 |
| 17/07/2024 | 13:34:21 | 99.690 | 0 |
| 17/07/2024 | 12:34:16 | 99.710 | 0 |
| 17/07/2024 | 11:34:22 | 99.720 | 0 |
| 17/07/2024 | 10:34:41 | 99.730 | 0 |
| 17/07/2024 | 09:34:18 | 99.710 | 0 |
| 17/07/2024 | 08:34:15 | 99.470 | 0 |