| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:31 PM | 27.730 | 0 |
| 2024-07-16 | 11:34:14 AM | 27.770 | 0 |
| 2024-07-16 | 10:34:23 AM | 27.790 | 0 |
| 2024-07-16 | 9:34:16 AM | 27.790 | 0 |
| 2024-07-15 | 9:34:12 PM | 27.730 | 0 |
| 2024-07-15 | 8:34:13 PM | 27.670 | 0 |
| 2024-07-15 | 7:34:59 PM | 27.660 | 0 |
| 2024-07-15 | 6:34:22 PM | 27.720 | 0 |
| 2024-07-15 | 5:34:42 PM | 27.640 | 0 |
| 2024-07-15 | 4:34:19 PM | 27.760 | 0 |
| 2024-07-15 | 3:34:22 PM | 27.790 | 0 |
| 2024-07-15 | 2:34:12 PM | 27.700 | 0 |
| 2024-07-15 | 1:34:32 PM | 27.800 | 0 |