| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:16 AM | 380.470 | 0 |
| 2024-08-13 | 9:34:29 PM | 377.280 | 0 |
| 2024-08-13 | 8:34:24 PM | 377.270 | 0 |
| 2024-08-13 | 7:34:59 PM | 377.980 | 0 |
| 2024-08-13 | 6:34:25 PM | 377.430 | 0 |
| 2024-08-13 | 4:34:14 PM | 377.320 | 0 |
| 2024-08-13 | 3:34:23 PM | 375.920 | 0 |
| 2024-08-13 | 2:34:27 PM | 375.920 | 0 |
| 2024-08-13 | 1:34:16 PM | 375.320 | 0 |
| 2024-08-13 | 12:34:23 PM | 375.420 | 0 |
| 2024-08-13 | 11:34:18 AM | 375.820 | 0 |
| 2024-08-13 | 10:34:20 AM | 375.470 | 0 |
| 2024-08-13 | 9:34:14 AM | 376.070 | 0 |