| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 10:34:23 | 401,350 | 0 |
| 16.07.2024 | 09:34:16 | 402,140 | 0 |
| 15.07.2024 | 21:34:13 | 405,730 | 0 |
| 15.07.2024 | 20:34:13 | 405,740 | 0 |
| 15.07.2024 | 19:34:59 | 405,440 | 0 |
| 15.07.2024 | 18:34:23 | 406,410 | 0 |
| 15.07.2024 | 16:34:19 | 406,080 | 0 |
| 15.07.2024 | 15:34:22 | 406,830 | 0 |
| 15.07.2024 | 14:34:12 | 409,530 | 0 |
| 15.07.2024 | 13:34:21 | 410,430 | 0 |
| 15.07.2024 | 12:34:14 | 412,770 | 0 |
| 15.07.2024 | 11:34:14 | 412,720 | 0 |
| 15.07.2024 | 10:34:32 | 411,870 | 0 |