| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:19 PM | 403.150 | 0 |
| 2024-07-17 | 1:34:16 PM | 401.110 | 0 |
| 2024-07-17 | 12:34:13 PM | 401.510 | 0 |
| 2024-07-17 | 11:34:15 AM | 401.310 | 0 |
| 2024-07-17 | 10:34:23 AM | 400.770 | 0 |
| 2024-07-17 | 9:34:13 AM | 403.360 | 0 |
| 2024-07-16 | 9:34:14 PM | 401.430 | 0 |
| 2024-07-16 | 8:34:11 PM | 400.940 | 0 |
| 2024-07-16 | 7:34:53 PM | 400.410 | 0 |
| 2024-07-16 | 6:34:18 PM | 400.600 | 0 |
| 2024-07-16 | 4:34:32 PM | 400.480 | 0 |
| 2024-07-16 | 3:34:21 PM | 400.680 | 0 |
| 2024-07-16 | 2:34:18 PM | 400.520 | 0 |