| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:42 PM | 29.220 | 0 |
| 2024-06-26 | 8:34:22 PM | 29.280 | 0 |
| 2024-06-26 | 7:35:04 PM | 29.310 | 0 |
| 2024-06-26 | 6:34:43 PM | 29.310 | 0 |
| 2024-06-26 | 5:35:11 PM | 29.220 | 0 |
| 2024-06-26 | 4:34:17 PM | 29.410 | 0 |
| 2024-06-26 | 3:34:28 PM | 29.370 | 0 |
| 2024-06-26 | 2:34:36 PM | 29.410 | 0 |
| 2024-06-26 | 1:34:25 PM | 29.450 | 0 |
| 2024-06-26 | 12:34:25 PM | 29.270 | 0 |
| 2024-06-26 | 11:34:42 AM | 29.390 | 0 |
| 2024-06-26 | 10:34:15 AM | 29.430 | 0 |
| 2024-06-26 | 9:34:23 AM | 29.410 | 0 |