| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:28 PM | 29.030 | 0 |
| 2024-06-28 | 8:34:33 PM | 29.090 | 0 |
| 2024-06-28 | 7:35:27 PM | 29.110 | 0 |
| 2024-06-28 | 6:34:20 PM | 29.110 | 0 |
| 2024-06-28 | 5:35:11 PM | 29.090 | 0 |
| 2024-06-28 | 4:34:37 PM | 29.290 | 0 |
| 2024-06-28 | 3:34:31 PM | 29.260 | 0 |
| 2024-06-28 | 2:34:27 PM | 29.240 | 0 |
| 2024-06-28 | 1:34:39 PM | 29.110 | 0 |
| 2024-06-28 | 12:34:46 PM | 29.180 | 0 |
| 2024-06-28 | 11:34:26 AM | 28.890 | 0 |
| 2024-06-28 | 10:34:16 AM | 28.900 | 0 |
| 2024-06-28 | 9:34:29 AM | 28.920 | 0 |