| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:54 PM | 5.23 | 0 |
| 2024-10-18 | 8:49:51 PM | 5.22 | 0 |
| 2024-10-18 | 7:49:45 PM | 5.22 | 0 |
| 2024-10-18 | 6:50:10 PM | 5.22 | 0 |
| 2024-10-18 | 5:57:44 PM | 5.19 | 0 |
| 2024-10-18 | 4:45:59 PM | 5.13 | 0 |
| 2024-10-18 | 2:52:44 PM | 4.94 | 0 |
| 2024-10-18 | 1:45:35 PM | 4.98 | 0 |
| 2024-10-18 | 11:42:34 AM | 5.04 | 0 |
| 2024-10-18 | 8:27:52 AM | 5.08 | 0 |
| 2024-10-17 | 9:46:18 PM | 5.03 | 0 |
| 2024-10-17 | 8:47:03 PM | 5.02 | 0 |
| 2024-10-17 | 7:47:25 PM | 4.93 | 0 |