| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 18:44:50 | 29,71 | 0 |
| 27.06.2024 | 17:48:13 | 29,92 | 0 |
| 27.06.2024 | 16:51:49 | 29,96 | 0 |
| 27.06.2024 | 15:53:17 | 29,97 | 0 |
| 27.06.2024 | 14:53:47 | 30,17 | 0 |
| 27.06.2024 | 13:47:37 | 29,99 | 0 |
| 27.06.2024 | 12:43:12 | 30,29 | 0 |
| 27.06.2024 | 11:45:49 | 30,43 | 0 |
| 27.06.2024 | 10:42:05 | 30,44 | 0 |
| 27.06.2024 | 09:48:51 | 29,85 | 0 |
| 27.06.2024 | 08:10:20 | 30,26 | 0 |
| 26.06.2024 | 19:33:51 | 30,29 | 0 |
| 26.06.2024 | 18:34:03 | 30,23 | 0 |