| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:44 PM | 22.91 | 0 |
| 2024-10-18 | 6:42:03 PM | 22.95 | 0 |
| 2024-10-18 | 5:42:24 PM | 22.97 | 0 |
| 2024-10-18 | 4:46:32 PM | 22.98 | 0 |
| 2024-10-18 | 3:42:51 PM | 23.16 | 0 |
| 2024-10-18 | 2:42:36 PM | 22.99 | 0 |
| 2024-10-18 | 1:38:37 PM | 22.97 | 0 |
| 2024-10-18 | 12:39:29 PM | 23.37 | 0 |
| 2024-10-18 | 11:42:10 AM | 23.27 | 0 |
| 2024-10-18 | 10:41:41 AM | 23.18 | 0 |
| 2024-10-18 | 8:09:38 AM | 23.62 | 0 |
| 2024-10-17 | 7:41:34 PM | 23.41 | 0 |
| 2024-10-17 | 6:46:23 PM | 23.34 | 0 |