| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:46:11 PM | 35.03 | 0 |
| 2024-08-13 | 2:44:02 PM | 35.27 | 0 |
| 2024-08-13 | 1:39:07 PM | 35.59 | 0 |
| 2024-08-13 | 12:38:00 PM | 35.91 | 0 |
| 2024-08-13 | 11:43:18 AM | 35.02 | 0 |
| 2024-08-13 | 10:41:26 AM | 35.25 | 0 |
| 2024-08-13 | 9:49:19 AM | 34.89 | 0 |
| 2024-08-13 | 8:11:26 AM | 35.29 | 0 |
| 2024-08-12 | 7:39:29 PM | 35.29 | 0 |
| 2024-08-12 | 6:43:57 PM | 35.21 | 0 |
| 2024-08-12 | 5:47:56 PM | 35.38 | 0 |
| 2024-08-12 | 4:49:12 PM | 35.11 | 0 |
| 2024-08-12 | 3:52:21 PM | 35.56 | 0 |