| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:27:57 PM | 0.580 | - |
| 2024-10-11 | 6:25:41 PM | 0.590 | - |
| 2024-10-11 | 6:25:13 PM | 0.580 | - |
| 2024-10-11 | 6:23:57 PM | 0.590 | - |
| 2024-10-11 | 6:23:52 PM | 0.580 | - |
| 2024-10-11 | 6:20:42 PM | 0.590 | - |
| 2024-10-11 | 6:20:02 PM | 0.580 | - |
| 2024-10-11 | 6:19:04 PM | 0.590 | - |
| 2024-10-11 | 6:18:56 PM | 0.580 | - |
| 2024-10-11 | 6:15:35 PM | 0.590 | - |
| 2024-10-11 | 6:15:30 PM | 0.580 | - |
| 2024-10-11 | 6:13:34 PM | 0.590 | - |
| 2024-10-11 | 6:12:27 PM | 0.580 | - |