| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:55:36 PM | 0.590 | - |
| 2024-10-11 | 5:55:31 PM | 0.580 | - |
| 2024-10-11 | 5:55:18 PM | 0.590 | - |
| 2024-10-11 | 5:55:13 PM | 0.580 | - |
| 2024-10-11 | 5:55:08 PM | 0.590 | - |
| 2024-10-11 | 5:55:03 PM | 0.580 | - |
| 2024-10-11 | 5:53:45 PM | 0.590 | - |
| 2024-10-11 | 5:53:16 PM | 0.580 | - |
| 2024-10-11 | 5:53:11 PM | 0.590 | - |
| 2024-10-11 | 5:52:54 PM | 0.580 | - |
| 2024-10-11 | 5:52:48 PM | 0.590 | - |
| 2024-10-11 | 5:52:43 PM | 0.580 | - |
| 2024-10-11 | 5:30:15 PM | 0.590 | - |