| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:02:33 PM | 0.550 | - |
| 2024-09-09 | 8:01:58 PM | 0.550 | - |
| 2024-09-09 | 8:01:32 PM | 0.540 | - |
| 2024-09-09 | 8:00:42 PM | 0.550 | - |
| 2024-09-09 | 8:00:29 PM | 0.540 | - |
| 2024-09-09 | 8:00:13 PM | 0.540 | - |
| 2024-09-09 | 7:59:59 PM | 0.550 | - |
| 2024-09-09 | 7:49:27 PM | 0.550 | - |
| 2024-09-09 | 7:49:22 PM | 0.540 | - |
| 2024-09-09 | 7:48:03 PM | 0.550 | - |
| 2024-09-09 | 7:47:19 PM | 0.540 | - |
| 2024-09-09 | 7:45:56 PM | 0.550 | - |
| 2024-09-09 | 7:44:55 PM | 0.540 | - |