| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:46:28 PM | 0.810 | 0 |
| 2024-08-05 | 3:51:40 PM | 0.840 | 0 |
| 2024-08-05 | 2:47:50 PM | 0.860 | 0 |
| 2024-08-05 | 1:51:17 PM | 0.850 | 0 |
| 2024-08-05 | 1:04:12 PM | 0.850 | 0 |
| 2024-08-05 | 12:29:22 PM | 0.850 | 0 |
| 2024-08-05 | 12:03:23 PM | 0.820 | 0 |
| 2024-08-05 | 11:11:57 AM | 0.850 | 0 |
| 2024-08-05 | 10:21:45 AM | 0.850 | 0 |
| 2024-08-05 | 9:21:48 AM | 0.840 | 0 |