| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:20:58 PM | 0.790 | 0 |
| 2024-08-09 | 1:31:10 PM | 0.780 | 0 |
| 2024-08-09 | 12:42:42 PM | 0.780 | 0 |
| 2024-08-09 | 11:56:14 AM | 0.770 | 0 |
| 2024-08-09 | 11:03:53 AM | 0.760 | 0 |
| 2024-08-09 | 10:18:31 AM | 0.770 | 0 |
| 2024-08-09 | 9:26:32 AM | 0.780 | 0 |
| 2024-08-08 | 7:33:37 PM | 0.780 | 0 |
| 2024-08-08 | 6:36:42 PM | 0.790 | 0 |
| 2024-08-08 | 5:38:55 PM | 0.790 | 0 |
| 2024-08-08 | 4:42:23 PM | 0.790 | 0 |
| 2024-08-08 | 4:05:26 PM | 0.790 | 0 |
| 2024-08-08 | 3:47:39 PM | 0.790 | 0 |