| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:21:24 PM | 0.780 | 0 |
| 2024-08-07 | 5:29:26 PM | 0.770 | 0 |
| 2024-08-07 | 4:34:02 PM | 0.760 | 0 |
| 2024-08-07 | 4:31:51 PM | 0.770 | 0 |
| 2024-08-07 | 4:22:27 PM | 0.760 | 0 |
| 2024-08-07 | 4:00:24 PM | 0.760 | 0 |
| 2024-08-07 | 3:11:37 PM | 0.760 | 0 |
| 2024-08-07 | 2:32:14 PM | 0.760 | 0 |
| 2024-08-07 | 2:15:57 PM | 0.760 | 0 |
| 2024-08-07 | 1:17:26 PM | 0.760 | 0 |
| 2024-08-07 | 12:16:51 PM | 0.760 | 0 |
| 2024-08-07 | 11:23:54 AM | 0.760 | 0 |
| 2024-08-07 | 10:24:57 AM | 0.770 | 0 |