| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:18:45 | 3,080 | 0 |
| 01.08.2024 | 12:09:29 | 3,100 | 0 |
| 01.08.2024 | 10:58:04 | 3,130 | 0 |
| 01.08.2024 | 09:50:54 | 3,130 | 0 |
| 01.08.2024 | 09:20:43 | 3,110 | 0 |
| 01.08.2024 | 08:49:26 | 3,090 | 0 |
| 31.07.2024 | 21:40:39 | 3,050 | 0 |
| 31.07.2024 | 20:40:49 | 3,040 | 0 |
| 31.07.2024 | 19:39:17 | 3,050 | 0 |
| 31.07.2024 | 18:29:04 | 3,040 | 0 |
| 31.07.2024 | 17:17:50 | 3,080 | 0 |
| 31.07.2024 | 16:45:36 | 3,060 | 0 |
| 31.07.2024 | 16:12:00 | 3,070 | 0 |