| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:51:54 AM | 3.160 | 0 |
| 2024-08-02 | 9:52:54 AM | 3.150 | 0 |
| 2024-08-02 | 9:50:25 AM | 3.150 | 0 |
| 2024-08-02 | 8:58:26 AM | 3.140 | 0 |
| 2024-08-02 | 8:57:04 AM | 3.130 | 0 |
| 2024-08-01 | 9:46:55 PM | 3.130 | 0 |
| 2024-08-01 | 9:15:25 PM | 3.130 | 0 |
| 2024-08-01 | 8:01:45 PM | 3.130 | 0 |
| 2024-08-01 | 6:51:49 PM | 3.130 | 0 |
| 2024-08-01 | 5:37:13 PM | 3.120 | 0 |
| 2024-08-01 | 4:24:12 PM | 3.120 | 0 |
| 2024-08-01 | 3:22:38 PM | 3.110 | 0 |
| 2024-08-01 | 2:22:16 PM | 3.090 | 0 |