| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:10:21 PM | 3.050 | 0 |
| 2024-07-31 | 1:58:24 PM | 3.080 | 0 |
| 2024-07-31 | 12:51:44 PM | 3.060 | 0 |
| 2024-07-31 | 11:51:20 AM | 3.070 | 0 |
| 2024-07-31 | 10:46:20 AM | 3.040 | 0 |
| 2024-07-31 | 9:45:05 AM | 3.050 | 0 |
| 2024-07-31 | 8:58:50 AM | 3.080 | 0 |
| 2024-07-31 | 8:27:30 AM | 3.070 | 0 |
| 2024-07-30 | 9:45:41 PM | 3.090 | 0 |
| 2024-07-30 | 9:24:17 PM | 3.100 | 0 |
| 2024-07-30 | 8:22:52 PM | 3.090 | 0 |
| 2024-07-30 | 7:18:34 PM | 3.110 | 0 |
| 2024-07-30 | 6:05:14 PM | 3.100 | 0 |