| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:28:50 PM | 15.890 | 0 |
| 2024-11-13 | 2:24:02 PM | 15.950 | 0 |
| 2024-11-13 | 1:13:31 PM | 15.930 | 0 |
| 2024-11-13 | 12:21:35 PM | 15.840 | 0 |
| 2024-11-13 | 12:11:50 PM | 15.860 | 0 |
| 2024-11-13 | 11:08:42 AM | 15.880 | 0 |
| 2024-11-13 | 9:59:09 AM | 15.830 | 0 |
| 2024-11-13 | 9:36:58 AM | 15.810 | 0 |
| 2024-11-13 | 8:48:27 AM | 15.820 | 0 |
| 2024-11-12 | 9:50:36 PM | 15.880 | 0 |
| 2024-11-12 | 8:30:33 PM | 15.870 | 0 |
| 2024-11-12 | 7:17:13 PM | 15.860 | 0 |