| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:49:38 AM | 18.510 | 0 |
| 7/10/2024 | 9:51:31 AM | 18.540 | 0 |
| 7/10/2024 | 9:48:32 AM | 18.540 | 0 |
| 7/10/2024 | 8:51:01 AM | 18.560 | 0 |
| 7/10/2024 | 8:17:09 AM | 18.530 | 0 |
| 7/9/2024 | 9:37:13 PM | 18.550 | 0 |
| 7/9/2024 | 8:16:40 PM | 18.540 | 0 |
| 7/9/2024 | 7:04:37 PM | 18.540 | 0 |
| 7/9/2024 | 6:04:13 PM | 18.550 | 0 |
| 7/9/2024 | 5:38:20 PM | 18.550 | 0 |
| 7/9/2024 | 4:47:49 PM | 18.540 | 0 |
| 7/9/2024 | 3:46:22 PM | 18.470 | 0 |
| 7/9/2024 | 2:37:19 PM | 18.510 | 0 |