| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:06:31 AM | 16.570 | 0 |
| 2024-10-10 | 10:28:48 AM | 16.600 | 0 |
| 2024-10-10 | 9:52:52 AM | 16.550 | 0 |
| 2024-10-10 | 9:39:16 AM | 16.560 | 0 |
| 2024-10-10 | 8:59:52 AM | 16.590 | 0 |
| 2024-10-09 | 9:37:00 PM | 16.660 | 0 |
| 2024-10-09 | 8:58:05 PM | 16.660 | 0 |
| 2024-10-09 | 7:57:39 PM | 16.690 | 0 |
| 2024-10-09 | 6:49:36 PM | 16.670 | 0 |
| 2024-10-09 | 5:33:51 PM | 16.690 | 0 |
| 2024-10-09 | 4:29:37 PM | 16.690 | 0 |
| 2024-10-09 | 4:20:12 PM | 16.730 | 0 |
| 2024-10-09 | 4:10:22 PM | 16.740 | 0 |