| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:50:45 AM | 0.940 | 0 |
| 2024-07-09 | 9:50:44 AM | 0.940 | 0 |
| 2024-07-09 | 9:21:12 AM | 0.930 | 0 |
| 2024-07-09 | 8:50:45 AM | 0.930 | 0 |
| 2024-07-09 | 8:21:11 AM | 0.940 | 0 |
| 2024-07-08 | 9:50:41 PM | 0.930 | 0 |
| 2024-07-08 | 9:20:42 PM | 0.930 | 0 |
| 2024-07-08 | 8:50:37 PM | 0.930 | 0 |
| 2024-07-08 | 8:21:01 PM | 0.940 | 0 |
| 2024-07-08 | 7:50:31 PM | 0.940 | 0 |
| 2024-07-08 | 7:21:08 PM | 0.930 | 0 |
| 2024-07-08 | 7:05:14 PM | 0.930 | 0 |
| 2024-07-08 | 6:50:34 PM | 0.940 | 0 |