| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:50:41 PM | 0.950 | 0 |
| 7/9/2024 | 5:35:16 PM | 0.950 | 0 |
| 7/9/2024 | 5:21:09 PM | 0.950 | 0 |
| 7/9/2024 | 5:05:34 PM | 0.930 | 0 |
| 7/9/2024 | 4:50:46 PM | 0.920 | 0 |
| 7/9/2024 | 4:35:34 PM | 0.920 | 0 |
| 7/9/2024 | 4:20:17 PM | 0.920 | 0 |
| 7/9/2024 | 4:05:33 PM | 0.950 | 0 |
| 7/9/2024 | 3:50:42 PM | 0.940 | 0 |
| 7/9/2024 | 3:35:38 PM | 0.950 | 0 |
| 7/9/2024 | 3:20:24 PM | 0.930 | 0 |
| 7/9/2024 | 2:50:43 PM | 0.930 | 0 |
| 7/9/2024 | 2:21:20 PM | 0.930 | 0 |