| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:43 PM | 1.280 | 0 |
| 2024-08-06 | 9:20:44 PM | 1.290 | 0 |
| 2024-08-06 | 8:50:39 PM | 1.310 | 0 |
| 2024-08-06 | 8:21:01 PM | 1.290 | 0 |
| 2024-08-06 | 7:50:42 PM | 1.290 | 0 |
| 2024-08-06 | 7:21:08 PM | 1.300 | 0 |
| 2024-08-06 | 7:05:33 PM | 1.290 | 0 |
| 2024-08-06 | 6:50:40 PM | 1.290 | 0 |
| 2024-08-06 | 6:35:33 PM | 1.290 | 0 |
| 2024-08-06 | 6:20:33 PM | 1.310 | 0 |
| 2024-08-06 | 6:05:30 PM | 1.320 | 0 |
| 2024-08-06 | 5:50:46 PM | 1.300 | 0 |
| 2024-08-06 | 5:35:26 PM | 1.300 | 0 |