| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 17:35:15 | 2,850 | 0 |
| 10.10.2024 | 17:21:03 | 2,870 | 0 |
| 10.10.2024 | 17:05:24 | 2,860 | 0 |
| 10.10.2024 | 16:50:30 | 2,850 | 0 |
| 10.10.2024 | 16:35:21 | 2,850 | 0 |
| 10.10.2024 | 16:20:23 | 2,860 | 0 |
| 10.10.2024 | 16:05:21 | 2,900 | 0 |
| 10.10.2024 | 15:50:37 | 2,910 | 0 |
| 10.10.2024 | 15:35:29 | 2,840 | 0 |
| 10.10.2024 | 15:20:15 | 2,830 | 0 |
| 10.10.2024 | 14:50:41 | 2,830 | 0 |
| 10.10.2024 | 14:20:56 | 2,850 | 0 |
| 10.10.2024 | 13:50:31 | 2,840 | 0 |