| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:29 PM | 2.830 | 0 |
| 2024-10-10 | 8:50:25 PM | 2.830 | 0 |
| 2024-10-10 | 8:20:44 PM | 2.840 | 0 |
| 2024-10-10 | 7:50:22 PM | 2.830 | 0 |
| 2024-10-10 | 7:20:48 PM | 2.850 | 0 |
| 2024-10-10 | 7:05:21 PM | 2.840 | 0 |
| 2024-10-10 | 6:50:27 PM | 2.840 | 0 |
| 2024-10-10 | 6:35:25 PM | 2.860 | 0 |
| 2024-10-10 | 6:20:12 PM | 2.860 | 0 |
| 2024-10-10 | 6:05:30 PM | 2.850 | 0 |
| 2024-10-10 | 5:50:43 PM | 2.860 | 0 |
| 2024-10-10 | 5:35:15 PM | 2.850 | 0 |
| 2024-10-10 | 5:21:03 PM | 2.870 | 0 |