| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 16:20:23 | 2,860 | 0 |
| 2024. 10. 10. | 16:05:21 | 2,900 | 0 |
| 2024. 10. 10. | 15:50:37 | 2,910 | 0 |
| 2024. 10. 10. | 15:35:29 | 2,840 | 0 |
| 2024. 10. 10. | 15:20:15 | 2,830 | 0 |
| 2024. 10. 10. | 14:50:41 | 2,830 | 0 |
| 2024. 10. 10. | 14:20:56 | 2,850 | 0 |
| 2024. 10. 10. | 13:50:31 | 2,840 | 0 |
| 2024. 10. 10. | 13:21:04 | 2,830 | 0 |
| 2024. 10. 10. | 12:50:33 | 2,840 | 0 |
| 2024. 10. 10. | 12:21:00 | 2,840 | 0 |
| 2024. 10. 10. | 11:50:33 | 2,840 | 0 |
| 2024. 10. 10. | 11:20:59 | 2,840 | 0 |