| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:21:06 PM | 3.950 | 0 |
| 2024-07-30 | 1:50:32 PM | 3.920 | 0 |
| 2024-07-30 | 1:21:04 PM | 3.890 | 0 |
| 2024-07-30 | 12:50:34 PM | 3.890 | 0 |
| 2024-07-30 | 12:21:02 PM | 3.890 | 0 |
| 2024-07-30 | 11:50:42 AM | 3.890 | 0 |
| 2024-07-30 | 11:20:56 AM | 3.890 | 0 |
| 2024-07-30 | 10:50:37 AM | 3.890 | 0 |
| 2024-07-30 | 10:20:49 AM | 3.900 | 0 |
| 2024-07-30 | 9:50:32 AM | 3.900 | 0 |
| 2024-07-30 | 9:20:52 AM | 3.900 | 0 |
| 2024-07-30 | 8:50:40 AM | 3.910 | 0 |
| 2024-07-30 | 8:20:48 AM | 3.910 | 0 |