| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:25 | 4.730 | 0 |
| 06/09/2024 | 21:20:29 | 4.680 | 0 |
| 06/09/2024 | 20:50:31 | 4.690 | 0 |
| 06/09/2024 | 20:20:47 | 4.700 | 0 |
| 06/09/2024 | 19:50:28 | 4.700 | 0 |
| 06/09/2024 | 19:20:53 | 4.710 | 0 |
| 06/09/2024 | 19:05:31 | 4.740 | 0 |
| 06/09/2024 | 18:50:25 | 4.760 | 0 |
| 06/09/2024 | 18:35:31 | 4.740 | 0 |
| 06/09/2024 | 18:20:15 | 4.740 | 0 |
| 06/09/2024 | 18:05:30 | 4.730 | 0 |
| 06/09/2024 | 17:50:36 | 4.710 | 0 |
| 06/09/2024 | 17:35:19 | 4.710 | 0 |